Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 95018

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1004.50	1006.90	1009.75	986.55	0.825 times
06 Tue Jan 2026	1006.90	1000.65	1014.60	996.70	0.219 times
05 Mon Jan 2026	1003.50	1000.45	1016.00	995.45	0.495 times
02 Fri Jan 2026	998.15	984.00	1002.90	980.20	2.02 times
01 Thu Jan 2026	987.30	951.30	998.00	951.30	3.623 times
31 Wed Dec 2025	951.20	944.20	958.70	942.50	0.278 times
30 Tue Dec 2025	945.00	940.00	951.20	937.35	0.559 times
29 Mon Dec 2025	933.70	945.00	945.90	928.90	0.191 times
26 Fri Dec 2025	943.70	971.10	971.10	941.15	0.539 times
24 Wed Dec 2025	966.55	926.55	968.00	926.55	1.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 982.2, but if it comes below 982.2, then a intra day sell could be more profitable.
If you take a sell trade below 982.2, then use 982.2 as stoploss and 944.19 as target. However if you take a buy trade in stock , then use 982.2 as stoploss and 1027.8 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	952.00
Downside Target	952.50
Downside Target	971.10
Downside Target	986.55
Downside Target	1002.90
Upside Target	1016.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	988.7
Downside Intraday Target	972.9
Upside Intraday Target	1018.15
Upside Intraday Target	1031.8
Downside Intraday Target	1002.35

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1004.50	1000.45	1016.00	986.55	0.231 times
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times
12 Fri Dec 2025	937.45	884.05	952.50	855.50	2.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1004.50	951.30	1016.00	951.30	0.841 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.82 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.