(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 203618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 157.90 | 159.00 | 159.50 | 157.25 | 0.857 times |
| 01 Mon Dec 2025 | 159.50 | 161.35 | 162.20 | 159.00 | 0.79 times |
| 28 Fri Nov 2025 | 160.95 | 162.80 | 162.80 | 160.00 | 0.257 times |
| 27 Thu Nov 2025 | 162.45 | 162.70 | 166.40 | 161.85 | 0.603 times |
| 26 Wed Nov 2025 | 161.65 | 160.30 | 162.60 | 160.30 | 1 times |
| 25 Tue Nov 2025 | 160.90 | 160.25 | 162.50 | 158.60 | 0.933 times |
| 24 Mon Nov 2025 | 160.25 | 162.50 | 162.75 | 158.80 | 1.331 times |
| 21 Fri Nov 2025 | 162.50 | 164.40 | 165.10 | 162.05 | 0.267 times |
| 20 Thu Nov 2025 | 165.20 | 166.20 | 168.00 | 164.80 | 0.423 times |
| 18 Tue Nov 2025 | 167.50 | 169.15 | 169.60 | 166.00 | 0.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.7, for a target of 160.4 or 163.5
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 157.25 |
| Upside Target | 166.40 |
| Upside Target | 167.15 |
| Upside Target | 167.85 |
| Upside Target | 171.70 |
| Upside Target | 172.30 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.55 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 156.03 |
| Downside Intraday Target | 154.17 |
| Upside Intraday Target | 160.98 |
| Upside Intraday Target | 164.07 |
| Upside Intraday Target | 159.12 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 157.90 | 161.35 | 162.20 | 157.25 | 0.399 times |
| 28 Fri Nov 2025 | 160.95 | 162.50 | 166.40 | 158.60 | 0.811 times |
| 21 Fri Nov 2025 | 162.50 | 163.25 | 172.30 | 162.05 | 1.141 times |
| 14 Fri Nov 2025 | 163.30 | 164.50 | 167.85 | 160.60 | 1.634 times |
| 07 Fri Nov 2025 | 163.70 | 169.30 | 171.70 | 159.75 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 157.90 | 161.35 | 162.20 | 157.25 | 0.1 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow