(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 14433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 780.75 | 790.00 | 798.75 | 776.50 | 1.214 times |
| 04 Thu Dec 2025 | 796.35 | 818.00 | 820.55 | 795.15 | 0.747 times |
| 03 Wed Dec 2025 | 818.80 | 790.15 | 824.40 | 784.35 | 2.153 times |
| 02 Tue Dec 2025 | 793.80 | 802.05 | 803.60 | 791.50 | 0.607 times |
| 01 Mon Dec 2025 | 804.40 | 818.35 | 818.35 | 801.85 | 1.094 times |
| 28 Fri Nov 2025 | 809.85 | 827.95 | 827.95 | 808.20 | 0.908 times |
| 27 Thu Nov 2025 | 813.15 | 825.10 | 827.05 | 809.00 | 0.715 times |
| 26 Wed Nov 2025 | 824.85 | 821.00 | 834.00 | 814.45 | 0.645 times |
| 25 Tue Nov 2025 | 818.60 | 801.05 | 822.00 | 801.05 | 0.934 times |
| 24 Mon Nov 2025 | 803.35 | 830.25 | 830.25 | 801.10 | 0.953 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 775.9, for a target of 803 or 825.56
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 776.50 |
| Upside Target | 801.05 |
| Upside Target | 819.00 |
| Upside Target | 859.75 |
| Upside Target | 862.75 |
| Upside Target | 875.10 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 763.37 |
| Downside Intraday Target | 745.98 |
| Upside Intraday Target | 811.27 |
| Upside Intraday Target | 841.78 |
| Upside Intraday Target | 793.88 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 780.75 | 818.35 | 824.40 | 776.50 | 1.4 times |
| 28 Fri Nov 2025 | 809.85 | 830.25 | 834.00 | 801.05 | 1.012 times |
| 21 Fri Nov 2025 | 823.45 | 859.75 | 859.75 | 819.00 | 0.717 times |
| 14 Fri Nov 2025 | 848.35 | 849.80 | 879.35 | 833.05 | 1.055 times |
| 07 Fri Nov 2025 | 845.40 | 840.05 | 875.10 | 828.50 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 780.75 | 818.35 | 824.40 | 776.50 | 0.299 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.06 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.06 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow