(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 14263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 774.90 | 775.00 | 778.00 | 764.70 | 1.22 times |
| 10 Wed Dec 2025 | 773.30 | 773.15 | 793.75 | 770.50 | 0.548 times |
| 09 Tue Dec 2025 | 773.05 | 775.95 | 783.85 | 755.20 | 0.944 times |
| 08 Mon Dec 2025 | 769.80 | 787.00 | 787.00 | 764.20 | 0.982 times |
| 05 Fri Dec 2025 | 780.75 | 790.00 | 798.75 | 776.50 | 1.228 times |
| 04 Thu Dec 2025 | 796.35 | 818.00 | 820.55 | 795.15 | 0.756 times |
| 03 Wed Dec 2025 | 818.80 | 790.15 | 824.40 | 784.35 | 2.179 times |
| 02 Tue Dec 2025 | 793.80 | 802.05 | 803.60 | 791.50 | 0.614 times |
| 01 Mon Dec 2025 | 804.40 | 818.35 | 818.35 | 801.85 | 1.107 times |
| 28 Fri Nov 2025 | 809.85 | 827.95 | 827.95 | 808.20 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 784, but if it comes above 784, then a intra day buy could be more profitable.
If you take a sell trade below 784, then use 784 as stoploss and 752.5 as target. However if you take a buy trade in stock , then use 784 as stoploss and 810.16 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 755.20 |
| Upside Target | 776.50 |
| Upside Target | 793.75 |
| Upside Target | 819.00 |
| Upside Target | 859.75 |
| Upside Target | 862.75 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 755.48 |
| Downside Intraday Target | 736.07 |
| Upside Intraday Target | 794.03 |
| Upside Intraday Target | 813.17 |
| Downside Intraday Target | 774.62 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 774.90 | 787.00 | 793.75 | 755.20 | 0.628 times |
| 05 Fri Dec 2025 | 780.75 | 818.35 | 824.40 | 776.50 | 1.4 times |
| 28 Fri Nov 2025 | 809.85 | 830.25 | 834.00 | 801.05 | 1.012 times |
| 21 Fri Nov 2025 | 823.45 | 859.75 | 859.75 | 819.00 | 0.717 times |
| 14 Fri Nov 2025 | 848.35 | 849.80 | 879.35 | 833.05 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 774.90 | 818.35 | 824.40 | 755.20 | 0.487 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow