(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Protean is 28022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 642.65 | 613.15 | 647.95 | 612.60 | 1.03 times |
| 03 Tue Feb 2026 | 615.30 | 639.95 | 639.95 | 610.85 | 0.49 times |
| 02 Mon Feb 2026 | 605.90 | 603.95 | 608.55 | 590.05 | 0.508 times |
| 01 Sun Feb 2026 | 608.75 | 609.60 | 621.30 | 603.55 | 0.768 times |
| 30 Fri Jan 2026 | 609.70 | 610.25 | 619.25 | 605.90 | 0.635 times |
| 29 Thu Jan 2026 | 621.85 | 612.00 | 626.75 | 609.95 | 0.653 times |
| 28 Wed Jan 2026 | 609.15 | 607.75 | 616.05 | 605.00 | 1.179 times |
| 27 Tue Jan 2026 | 607.75 | 614.80 | 617.25 | 598.65 | 1.323 times |
| 23 Fri Jan 2026 | 609.70 | 642.05 | 645.40 | 608.00 | 0.959 times |
| 22 Thu Jan 2026 | 641.60 | 652.20 | 654.40 | 635.70 | 2.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 611.1 or till 553.1. Use a stoploss of 659.46 and if the stock hits stoploss, then it can shoot up till 707.81
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 626.75 |
| Upside Target | 647.95 |
| Upside Target | 697.50 |
| Upside Target | 717.00 |
| Upside Target | 736.50 |
| Upside Target | 778.00 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 605.82 |
| Downside Intraday Target | 568.98 |
| Upside Intraday Target | 663.72 |
| Upside Intraday Target | 684.78 |
| Downside Intraday Target | 626.88 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 642.65 | 609.60 | 647.95 | 590.05 | 0.737 times |
| 30 Fri Jan 2026 | 609.70 | 614.80 | 626.75 | 598.65 | 0.57 times |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
| 16 Fri Jan 2026 | 702.70 | 719.00 | 720.95 | 697.50 | 1.082 times |
| 09 Fri Jan 2026 | 717.70 | 768.90 | 778.00 | 717.00 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 642.65 | 609.60 | 647.95 | 590.05 | 0.169 times |
| 30 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 598.65 | 1.521 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.72 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.72 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow