(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
10 day averaged volume of Spl is 18240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.60 | 31.40 | 31.50 | 30.60 | 1.404 times |
| 03 Tue Feb 2026 | 30.90 | 31.50 | 31.50 | 30.00 | 1.842 times |
| 02 Mon Feb 2026 | 30.30 | 29.80 | 30.30 | 29.80 | 1.053 times |
| 01 Sun Feb 2026 | 28.50 | 29.00 | 29.00 | 28.50 | 0.263 times |
| 30 Fri Jan 2026 | 29.93 | 25.56 | 30.00 | 25.56 | 1.579 times |
| 29 Thu Jan 2026 | 27.00 | 26.10 | 27.00 | 25.75 | 0.702 times |
| 28 Wed Jan 2026 | 26.90 | 27.11 | 27.55 | 26.00 | 1.491 times |
| 27 Tue Jan 2026 | 28.50 | 26.35 | 28.50 | 26.35 | 1.14 times |
| 23 Fri Jan 2026 | 28.50 | 29.20 | 29.20 | 28.50 | 0.526 times |
| 22 Thu Jan 2026 | 30.00 | 29.00 | 30.00 | 27.80 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 29.63. However, stock will show a bullish move above 31.1.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 25.56 |
| Downside Target | 26.31 |
| Downside Target | 28.25 |
| Downside Target | 29.40 |
| Downside Target | 30.00 |
| Upside Target | 31.50 |
| Upside Target | 32.50 |
| Upside Target | 32.69 |
| Upside Target | 32.90 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 28.9 |
| Downside Intraday Target | 27.2 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 33.2 |
| Downside Intraday Target | 30.2 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.60 | 29.00 | 31.50 | 28.50 | 0.929 times |
| 30 Fri Jan 2026 | 29.93 | 26.35 | 30.00 | 25.56 | 1.697 times |
| 23 Fri Jan 2026 | 28.50 | 28.70 | 30.00 | 26.31 | 3.3 times |
| 16 Fri Jan 2026 | 31.45 | 30.75 | 31.50 | 30.00 | 0.4 times |
| 09 Fri Jan 2026 | 30.75 | 29.49 | 32.90 | 29.40 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.60 | 29.00 | 31.50 | 28.50 | 0.406 times |
| 30 Fri Jan 2026 | 29.93 | 28.51 | 32.90 | 25.56 | 0.744 times |
| 31 Wed Dec 2025 | 29.00 | 32.31 | 32.69 | 28.25 | 0.326 times |
| 28 Fri Nov 2025 | 33.00 | 32.80 | 39.60 | 28.70 | 2.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow