(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 10319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 143.15 | 144.00 | 146.65 | 143.00 | 0.442 times |
| 30 Fri Jan 2026 | 145.40 | 139.60 | 146.25 | 135.35 | 1.239 times |
| 29 Thu Jan 2026 | 139.60 | 143.20 | 144.00 | 139.10 | 0.646 times |
| 28 Wed Jan 2026 | 144.10 | 143.80 | 145.85 | 143.15 | 0.606 times |
| 27 Tue Jan 2026 | 143.00 | 142.50 | 144.50 | 136.05 | 2.416 times |
| 23 Fri Jan 2026 | 142.60 | 148.90 | 149.20 | 142.25 | 0.486 times |
| 22 Thu Jan 2026 | 148.85 | 147.90 | 151.65 | 147.60 | 1.004 times |
| 21 Wed Jan 2026 | 145.55 | 152.35 | 152.95 | 144.85 | 1.289 times |
| 20 Tue Jan 2026 | 155.05 | 160.20 | 160.45 | 153.00 | 1.515 times |
| 19 Mon Jan 2026 | 160.15 | 161.65 | 161.75 | 158.65 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 161.32 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 135.35 |
| Downside Target | 142.25 |
| Upside Target | 146.25 |
| Upside Target | 156.90 |
| Upside Target | 161.15 |
| Upside Target | 166.70 |
| Upside Target | 173.60 |
| Upside Target | 179.45 |
| Upside Target | 181.85 |
| Upside Target | 187.30 |
| Upside Target | 216.55 |
| Upside Target | 227.00 |
| Upside Target | 251.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 141.88 |
| Downside Intraday Target | 140.62 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 147.92 |
| Upside Intraday Target | 144.27 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 143.15 | 144.00 | 146.65 | 143.00 | 0.09 times |
| 30 Fri Jan 2026 | 145.40 | 142.50 | 146.25 | 135.35 | 1.05 times |
| 23 Fri Jan 2026 | 142.60 | 161.65 | 161.75 | 142.25 | 1.791 times |
| 16 Fri Jan 2026 | 161.70 | 179.10 | 179.45 | 161.15 | 0.164 times |
| 09 Fri Jan 2026 | 179.05 | 179.25 | 187.30 | 173.60 | 7.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 143.15 | 144.00 | 146.65 | 143.00 | 0.015 times |
| 30 Fri Jan 2026 | 145.40 | 179.30 | 187.30 | 135.35 | 1.693 times |
| 31 Wed Dec 2025 | 179.05 | 171.25 | 181.85 | 156.90 | 0.382 times |
| 28 Fri Nov 2025 | 171.20 | 223.00 | 227.00 | 166.70 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow