(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 35041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 247.00 | 250.00 | 263.65 | 246.10 | 0.955 times |
| 27 Thu Nov 2025 | 246.30 | 251.00 | 253.75 | 246.30 | 0.087 times |
| 26 Wed Nov 2025 | 250.15 | 248.50 | 261.40 | 248.00 | 0.237 times |
| 25 Tue Nov 2025 | 252.85 | 243.00 | 259.90 | 240.50 | 0.991 times |
| 24 Mon Nov 2025 | 243.45 | 248.95 | 249.00 | 240.55 | 0.14 times |
| 21 Fri Nov 2025 | 248.95 | 250.00 | 250.00 | 246.00 | 0.482 times |
| 20 Thu Nov 2025 | 252.75 | 254.00 | 264.00 | 251.20 | 0.435 times |
| 18 Tue Nov 2025 | 257.60 | 256.00 | 265.00 | 251.10 | 0.764 times |
| 17 Mon Nov 2025 | 259.55 | 255.00 | 271.50 | 250.00 | 2.119 times |
| 14 Fri Nov 2025 | 250.75 | 239.90 | 252.90 | 239.10 | 4.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.8 or till 265.6. Use a stoploss of 242.08 and if this stock hits its stoploss, then it can fall down till 231.41
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 201.25 |
| Downside Target | 224.95 |
| Downside Target | 237.00 |
| Downside Target | 237.60 |
| Downside Target | 240.50 |
| Downside Target | 246.00 |
| Upside Target | 250.50 |
| Upside Target | 252.90 |
| Upside Target | 263.65 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 237.12 |
| Downside Intraday Target | 227.23 |
| Upside Intraday Target | 260.27 |
| Upside Intraday Target | 273.53 |
| Upside Intraday Target | 250.38 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 247.00 | 248.95 | 263.65 | 240.50 | 0.634 times |
| 21 Fri Nov 2025 | 248.95 | 255.00 | 271.50 | 246.00 | 0.503 times |
| 14 Fri Nov 2025 | 250.75 | 228.45 | 252.90 | 224.95 | 1.607 times |
| 07 Fri Nov 2025 | 228.35 | 235.00 | 250.50 | 227.00 | 0.573 times |
| 31 Fri Oct 2025 | 232.25 | 206.35 | 237.00 | 201.25 | 19.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.75 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.75 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow