(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.00 | 252.00 | 254.10 | 252.00 | 0.173 times |
| 18 Wed Feb 2026 | 265.00 | 256.10 | 265.00 | 255.70 | 0.748 times |
| 17 Tue Feb 2026 | 260.10 | 260.10 | 260.10 | 260.10 | 0.012 times |
| 16 Mon Feb 2026 | 267.00 | 260.05 | 269.95 | 260.05 | 0.038 times |
| 13 Fri Feb 2026 | 269.65 | 257.00 | 275.00 | 257.00 | 0.098 times |
| 12 Thu Feb 2026 | 264.85 | 260.00 | 269.95 | 260.00 | 0.446 times |
| 11 Wed Feb 2026 | 261.65 | 265.00 | 273.00 | 261.45 | 1.712 times |
| 10 Tue Feb 2026 | 274.05 | 295.00 | 295.00 | 264.00 | 0.717 times |
| 09 Mon Feb 2026 | 270.00 | 270.00 | 270.00 | 269.95 | 0.799 times |
| 06 Fri Feb 2026 | 257.10 | 255.50 | 267.70 | 255.50 | 2.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 247.8 as target. However if you take a buy trade in stock , then use 256 as stoploss and 262.73 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 237.05 |
| Upside Target | 264.95 |
| Upside Target | 269.95 |
| Upside Target | 276.10 |
| Upside Target | 282.00 |
| Upside Target | 289.00 |
| Upside Target | 295.00 |
| Upside Target | 315.00 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 246.02 |
| Downside Intraday Target | 240.03 |
| Upside Intraday Target | 263.97 |
| Upside Intraday Target | 275.93 |
| Upside Intraday Target | 257.98 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.00 | 260.05 | 269.95 | 252.00 | 0.257 times |
| 13 Fri Feb 2026 | 269.65 | 270.00 | 295.00 | 257.00 | 0.356 times |
| 06 Fri Feb 2026 | 257.10 | 252.10 | 282.00 | 244.00 | 0.514 times |
| 30 Fri Jan 2026 | 252.25 | 251.65 | 276.10 | 248.70 | 5.675 times |
| 23 Fri Jan 2026 | 251.60 | 282.50 | 315.00 | 240.00 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.00 | 252.10 | 295.00 | 244.00 | 0.487 times |
| 30 Fri Jan 2026 | 252.25 | 301.95 | 315.00 | 240.00 | 0.596 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.4 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.4 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow