(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 2345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.51 | 24.96 | 24.96 | 22.10 | 0.223 times |
| 09 Tue Dec 2025 | 24.42 | 24.00 | 24.73 | 20.50 | 0.791 times |
| 08 Mon Dec 2025 | 24.74 | 25.22 | 25.22 | 24.00 | 1.434 times |
| 05 Fri Dec 2025 | 24.61 | 24.10 | 24.85 | 21.00 | 0.803 times |
| 04 Thu Dec 2025 | 24.12 | 24.71 | 24.71 | 24.00 | 4.033 times |
| 03 Wed Dec 2025 | 24.72 | 25.56 | 25.56 | 24.02 | 0.435 times |
| 02 Tue Dec 2025 | 24.99 | 24.09 | 24.99 | 24.02 | 0.431 times |
| 01 Mon Dec 2025 | 25.09 | 24.73 | 25.50 | 24.00 | 0.644 times |
| 28 Fri Nov 2025 | 24.78 | 24.01 | 25.40 | 24.01 | 1.107 times |
| 27 Thu Nov 2025 | 24.70 | 24.11 | 24.86 | 24.00 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.5. Use a stoploss of 24.56 and if the stock hits stoploss, then it can shoot up till 25.03
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.19 |
| Downside Target | 23.01 |
| Downside Target | 24.00 |
| Upside Target | 25.22 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
| Upside Target | 27.86 |
| Upside Target | 28.45 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.6 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 28.13 |
| Downside Intraday Target | 23.41 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.51 | 25.22 | 25.22 | 20.50 | 0.386 times |
| 05 Fri Dec 2025 | 24.61 | 24.73 | 25.56 | 21.00 | 1.071 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 25.40 | 24.00 | 1.804 times |
| 21 Fri Nov 2025 | 24.83 | 23.01 | 25.23 | 23.01 | 0.966 times |
| 14 Fri Nov 2025 | 24.02 | 25.85 | 26.00 | 22.19 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.51 | 24.73 | 25.56 | 20.50 | 0.312 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
| 30 Tue Sep 2025 | 25.64 | 22.40 | 29.40 | 22.19 | 2.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow