(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 196.35 | 193.90 | 207.00 | 190.00 | 1.58 times |
| 05 Fri Sep 2025 | 190.00 | 183.85 | 190.00 | 183.85 | 0.368 times |
| 04 Thu Sep 2025 | 183.85 | 188.00 | 190.90 | 183.50 | 1.12 times |
| 03 Wed Sep 2025 | 188.00 | 186.55 | 194.50 | 186.55 | 0.829 times |
| 02 Tue Sep 2025 | 186.55 | 198.50 | 198.50 | 178.30 | 2.365 times |
| 01 Mon Sep 2025 | 194.90 | 189.20 | 197.00 | 189.20 | 2.355 times |
| 29 Fri Aug 2025 | 192.90 | 193.00 | 202.85 | 190.10 | 0.598 times |
| 28 Thu Aug 2025 | 195.75 | 194.10 | 198.00 | 194.10 | 0.214 times |
| 26 Tue Aug 2025 | 197.60 | 199.25 | 203.60 | 196.00 | 0.841 times |
| 25 Mon Aug 2025 | 199.30 | 197.45 | 203.00 | 195.00 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.5 or till 183.5. Use a stoploss of 196.41 and if the stock hits stoploss, then it can shoot up till 202.3
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Downside Target | 190.00 |
| Upside Target | 198.40 |
| Upside Target | 203.60 |
| Upside Target | 207.00 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 210.95 |
| Upside Target | 213.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 188.57 |
| Downside Intraday Target | 180.78 |
| Upside Intraday Target | 205.57 |
| Upside Intraday Target | 214.78 |
| Upside Intraday Target | 197.78 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 196.35 | 193.90 | 207.00 | 190.00 | 0.224 times |
| 05 Fri Sep 2025 | 190.00 | 189.20 | 198.50 | 178.30 | 2.416 times |
| 29 Fri Aug 2025 | 192.90 | 197.45 | 203.60 | 190.10 | 0.323 times |
| 22 Fri Aug 2025 | 197.45 | 191.20 | 209.00 | 191.20 | 0.826 times |
| 14 Thu Aug 2025 | 196.80 | 209.00 | 210.95 | 190.15 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 196.35 | 189.20 | 207.00 | 178.30 | 0.126 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow