(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 2158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 185.00 | 185.30 | 186.50 | 184.10 | 0.386 times |
| 30 Thu Oct 2025 | 186.20 | 190.00 | 190.00 | 184.20 | 0.237 times |
| 29 Wed Oct 2025 | 190.00 | 187.45 | 192.00 | 182.50 | 1.487 times |
| 28 Tue Oct 2025 | 187.45 | 192.65 | 192.65 | 186.00 | 0.91 times |
| 27 Mon Oct 2025 | 192.65 | 192.00 | 198.60 | 186.05 | 1.512 times |
| 23 Thu Oct 2025 | 190.15 | 190.35 | 190.90 | 184.05 | 1.039 times |
| 21 Tue Oct 2025 | 190.35 | 186.50 | 191.00 | 186.50 | 1.806 times |
| 20 Mon Oct 2025 | 186.50 | 183.25 | 186.95 | 181.10 | 0.326 times |
| 17 Fri Oct 2025 | 183.15 | 181.00 | 188.85 | 181.00 | 0.379 times |
| 16 Thu Oct 2025 | 173.70 | 177.00 | 185.00 | 171.20 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 172.2. Use a stoploss of 185.11 and if the stock hits stoploss, then it can shoot up till 190.98
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 153.90 |
| Downside Target | 165.05 |
| Downside Target | 170.20 |
| Downside Target | 181.10 |
| Upside Target | 191.00 |
| Upside Target | 195.00 |
| Upside Target | 198.40 |
| Upside Target | 198.60 |
| Upside Target | 207.00 |
| Upside Target | 213.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 178.8 |
| Downside Intraday Target | 172.6 |
| Upside Intraday Target | 194.9 |
| Upside Intraday Target | 204.8 |
| Upside Intraday Target | 188.7 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 185.00 | 192.00 | 198.60 | 182.50 | 1.429 times |
| 23 Thu Oct 2025 | 190.15 | 183.25 | 191.00 | 181.10 | 0.592 times |
| 17 Fri Oct 2025 | 183.15 | 188.65 | 194.00 | 171.20 | 0.621 times |
| 10 Fri Oct 2025 | 188.65 | 181.05 | 195.00 | 165.05 | 12.435 times |
| 03 Fri Oct 2025 | 181.05 | 180.00 | 185.00 | 170.20 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow