Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicitech) Icicitech complete technical analysis [charts+indicators] | Buy/Sell Icicitech | (Icicitech) share price targets

Complete technical analysis of Icicitech (Icicitech) by charts plus indicators, forecast predictions and share price targets for Icicitech (Icicitech)

10 day averaged volume of Icicitech is 20246

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.63	41.59	41.76	41.48	0.427 times
05 Mon Jan 2026	41.47	41.84	41.98	41.10	1.582 times
02 Fri Jan 2026	42.09	41.88	42.10	41.77	0.471 times
01 Thu Jan 2026	41.93	41.64	41.99	41.53	0.226 times
31 Wed Dec 2025	41.64	41.67	41.74	41.45	0.248 times
30 Tue Dec 2025	41.82	41.84	42.16	41.62	0.124 times
29 Mon Dec 2025	41.99	41.88	42.60	41.88	0.363 times
26 Fri Dec 2025	42.26	42.73	42.75	42.20	0.704 times
24 Wed Dec 2025	42.68	42.90	42.94	42.62	4.423 times
23 Tue Dec 2025	42.97	42.95	43.07	42.74	0.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.09. However, stock will show a bearish move below 41.6.

Share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Target	36.43
Downside Target	38.20
Downside Target	39.83
Upside Target	41.98
Upside Target	42.10
Upside Target	42.20
Upside Target	42.60
Upside Target	42.75
Upside Target	42.78
Upside Target	43.57

Intraday share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Intraday Target	41.16
Downside Intraday Target	40.69
Upside Intraday Target	42.04
Upside Intraday Target	42.45
Downside Intraday Target	41.57

Weekly technical analysis of Icicitech (Icicitech)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.63	41.84	41.98	41.10	1.404 times
02 Fri Jan 2026	42.09	41.88	42.60	41.45	0.205 times
26 Fri Dec 2025	42.26	42.73	43.57	42.20	1.276 times
19 Fri Dec 2025	42.47	41.65	42.75	41.65	1.173 times
12 Fri Dec 2025	42.02	42.43	42.78	41.43	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicitech (Icicitech)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.63	41.64	42.10	41.10	0.117 times
31 Wed Dec 2025	41.64	40.69	43.57	40.69	1.402 times
28 Fri Nov 2025	41.09	38.89	41.33	38.20	0.463 times
31 Fri Oct 2025	39.13	36.60	39.83	36.51	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicitech (Icicitech)

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.