(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
10 day averaged volume of Hdfc Bank is 2369880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 938.70 | 946.45 | 950.35 | 933.20 | 0.428 times |
| 08 Thu Jan 2026 | 946.60 | 945.00 | 952.85 | 941.70 | 4.08 times |
| 07 Wed Jan 2026 | 949.15 | 957.20 | 957.60 | 946.00 | 3.123 times |
| 06 Tue Jan 2026 | 962.40 | 968.45 | 968.45 | 955.90 | 0.973 times |
| 05 Mon Jan 2026 | 977.70 | 1002.10 | 1006.30 | 976.35 | 0.536 times |
| 02 Fri Jan 2026 | 1001.20 | 990.75 | 1003.00 | 988.95 | 0.144 times |
| 01 Thu Jan 2026 | 990.75 | 992.05 | 997.50 | 989.30 | 0.445 times |
| 31 Wed Dec 2025 | 991.75 | 991.60 | 997.50 | 987.80 | 0.168 times |
| 30 Tue Dec 2025 | 990.70 | 991.85 | 994.85 | 982.20 | 0.28 times |
| 29 Mon Dec 2025 | 991.55 | 992.40 | 997.30 | 987.00 | 0.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 942.8, for a target of 964.6 or 982.7
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 933.20 |
| Upside Target | 971.45 |
| Upside Target | 999.30 |
| Upside Target | 1002.00 |
| Upside Target | 1003.00 |
| Upside Target | 1006.30 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 912.5 |
| Downside Intraday Target | 886.3 |
| Upside Intraday Target | 985.6 |
| Upside Intraday Target | 1032.5 |
| Upside Intraday Target | 959.4 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 938.70 | 1002.10 | 1006.30 | 933.20 | 7.45 times |
| 02 Fri Jan 2026 | 1001.20 | 992.40 | 1003.00 | 982.20 | 2.334 times |
| 26 Fri Dec 2025 | 992.40 | 985.90 | 999.30 | 984.05 | 0.28 times |
| 19 Fri Dec 2025 | 985.95 | 992.00 | 1002.00 | 976.25 | 1.476 times |
| 12 Fri Dec 2025 | 1000.20 | 999.00 | 1006.30 | 985.20 | 0.932 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 938.70 | 992.05 | 1006.30 | 933.20 | 1.714 times |
| 31 Wed Dec 2025 | 991.75 | 1016.05 | 1017.90 | 976.25 | 0.832 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Bank in short term and the sell signal is strong.
Hdfc Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.53 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Bank in short term and the sell signal is strong.
Hdfc Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.53 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow