(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Competent Au is 1042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.35 | 394.00 | 414.70 | 390.00 | 1.296 times |
| 01 Wed Oct 2025 | 400.20 | 395.00 | 410.00 | 395.00 | 0.414 times |
| 30 Tue Sep 2025 | 400.35 | 400.05 | 413.00 | 399.00 | 0.417 times |
| 29 Mon Sep 2025 | 400.00 | 411.00 | 415.00 | 397.00 | 0.808 times |
| 26 Fri Sep 2025 | 406.20 | 406.30 | 414.50 | 400.00 | 1.341 times |
| 25 Thu Sep 2025 | 406.30 | 430.00 | 430.00 | 405.00 | 0.527 times |
| 24 Wed Sep 2025 | 429.15 | 434.90 | 435.00 | 425.00 | 1.036 times |
| 23 Tue Sep 2025 | 429.40 | 415.00 | 432.85 | 415.00 | 3.193 times |
| 22 Mon Sep 2025 | 410.45 | 411.35 | 416.70 | 410.30 | 0.489 times |
| 19 Fri Sep 2025 | 409.35 | 406.85 | 418.00 | 406.05 | 1.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.1 or till 428.5. Use a stoploss of 409.41 and if this stock hits its stoploss, then it can fall down till 400.74
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 388.00 |
| Upside Target | 414.70 |
| Upside Target | 415.00 |
| Upside Target | 418.00 |
| Upside Target | 424.00 |
| Upside Target | 424.95 |
| Upside Target | 427.85 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
| Upside Target | 444.40 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 395.9 |
| Downside Intraday Target | 380.45 |
| Upside Intraday Target | 420.9 |
| Upside Intraday Target | 430.45 |
| Downside Intraday Target | 405.45 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.35 | 411.00 | 415.00 | 390.00 | 0.445 times |
| 26 Fri Sep 2025 | 406.20 | 411.35 | 435.00 | 400.00 | 1.779 times |
| 19 Fri Sep 2025 | 409.35 | 408.95 | 418.00 | 393.30 | 0.405 times |
| 12 Fri Sep 2025 | 403.65 | 401.05 | 427.85 | 396.00 | 1.736 times |
| 05 Fri Sep 2025 | 400.10 | 405.00 | 424.00 | 396.05 | 2.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 411.35 | 395.00 | 414.70 | 390.00 | 0.066 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow