(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 24022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.95 | 381.00 | 391.00 | 375.05 | 0.423 times |
| 20 Wed Aug 2025 | 375.20 | 359.00 | 378.45 | 359.00 | 0.392 times |
| 19 Tue Aug 2025 | 360.70 | 361.55 | 361.55 | 345.00 | 0.864 times |
| 18 Mon Aug 2025 | 344.35 | 359.90 | 359.90 | 341.95 | 1.76 times |
| 14 Thu Aug 2025 | 359.90 | 384.00 | 384.00 | 359.90 | 0.601 times |
| 13 Wed Aug 2025 | 378.80 | 384.40 | 384.40 | 370.10 | 0.788 times |
| 12 Tue Aug 2025 | 367.35 | 350.00 | 372.95 | 350.00 | 0.721 times |
| 11 Mon Aug 2025 | 356.95 | 341.25 | 358.30 | 325.00 | 3.032 times |
| 08 Fri Aug 2025 | 341.25 | 341.25 | 341.25 | 341.25 | 0.409 times |
| 07 Thu Aug 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 364, but if it comes below 364, then a intra day sell could be more profitable.
If you take a sell trade below 364, then use 364 as stoploss and 332.25 as target. However if you take a buy trade in stock , then use 364 as stoploss and 402.1 as target.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 144.95 |
| Downside Target | 186.00 |
| Downside Target | 195.90 |
| Downside Target | 260.00 |
| Downside Target | 270.00 |
| Downside Target | 280.05 |
| Downside Target | 291.55 |
| Downside Target | 309.20 |
| Downside Target | 325.00 |
| Downside Target | 341.25 |
| Downside Target | 342.00 |
| Downside Target | 384.40 |
| Upside Target | 391.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 354.27 |
| Downside Intraday Target | 323.58 |
| Upside Intraday Target | 403.32 |
| Upside Intraday Target | 421.68 |
| Downside Intraday Target | 372.63 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.95 | 359.90 | 391.00 | 341.95 | 0.669 times |
| 14 Thu Aug 2025 | 359.90 | 341.25 | 384.40 | 325.00 | 2.53 times |
| 08 Fri Aug 2025 | 341.25 | 315.35 | 341.25 | 315.35 | 1.831 times |
| 01 Fri Aug 2025 | 309.20 | 285.75 | 309.20 | 280.05 | 6.192 times |
| 25 Fri Jul 2025 | 291.55 | 315.95 | 315.95 | 291.55 | 0.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.95 | 309.20 | 391.00 | 309.20 | 1.599 times |
| 31 Thu Jul 2025 | 303.15 | 270.00 | 342.00 | 260.00 | 0.428 times |
| 30 Mon Jun 2025 | 267.35 | 191.80 | 270.00 | 186.00 | 1.753 times |
| 30 Fri May 2025 | 185.75 | 152.00 | 199.00 | 133.20 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow