Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets

Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Indokem is 8408

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 538.65 538.65 538.65 538.65 0.881 times
03 Fri Oct 2025 528.10 528.10 528.10 528.10 1.091 times
01 Wed Oct 2025 517.75 517.75 517.75 517.75 1.066 times
30 Tue Sep 2025 507.60 518.00 518.00 507.60 1.036 times
29 Mon Sep 2025 517.95 517.95 517.95 517.95 1.438 times
26 Fri Sep 2025 507.80 487.90 507.80 487.90 2.047 times
25 Thu Sep 2025 497.85 497.85 497.85 497.85 0.487 times
24 Wed Sep 2025 508.00 508.00 508.00 508.00 0.515 times
23 Tue Sep 2025 518.35 518.35 518.35 518.35 0.331 times
22 Mon Sep 2025 528.90 528.90 528.90 528.90 1.208 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.1 as stoploss in an intra day sell trade for a target of 523. However, stock will show a bullish move above 542.1.

Share price targets for Indokem (Indokem)

Target Type Value
Downside Target 186.00
Downside Target 260.00
Downside Target 270.00
Downside Target 309.20
Downside Target 342.00
Downside Target 391.05
Downside Target 487.90
Downside Target 507.60
Downside Target 517.75
Downside Target 528.10
Downside Target 538.65
Upside Target 539.65
Upside Target 573.05

Intraday share price targets for Indokem (Indokem)

Target Type Value
Downside Intraday Target 538.65
Downside Intraday Target 538.65
Downside Intraday Target 538.65
Downside Intraday Target 538.65
Downside Intraday Target 538.65

Weekly technical analysis of Indokem (Indokem)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 538.65 538.65 538.65 538.65 0.19 times
03 Fri Oct 2025 528.10 517.95 528.10 507.60 1.009 times
26 Fri Sep 2025 507.80 528.90 528.90 487.90 0.905 times
19 Fri Sep 2025 539.65 540.05 573.05 539.65 0.87 times
12 Fri Sep 2025 529.50 489.30 529.50 489.30 0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indokem (Indokem)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 538.65 517.75 538.65 517.75 0.11 times
30 Tue Sep 2025 507.60 395.95 573.05 391.05 0.737 times
29 Fri Aug 2025 390.00 309.20 397.00 309.20 1.964 times
31 Thu Jul 2025 303.15 270.00 342.00 260.00 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indokem (Indokem)

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.56 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.56 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indokem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme