(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Indokem is 9289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 0.299 times |
| 22 Mon Sep 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 1.093 times |
| 19 Fri Sep 2025 | 539.65 | 539.65 | 539.65 | 539.65 | 0.707 times |
| 18 Thu Sep 2025 | 550.65 | 573.05 | 573.05 | 550.65 | 2.235 times |
| 17 Wed Sep 2025 | 561.85 | 561.85 | 561.85 | 561.85 | 0.694 times |
| 16 Tue Sep 2025 | 550.85 | 550.85 | 550.85 | 550.85 | 0.432 times |
| 15 Mon Sep 2025 | 540.05 | 540.05 | 540.05 | 540.05 | 0.524 times |
| 12 Fri Sep 2025 | 529.50 | 529.50 | 529.50 | 529.50 | 1.013 times |
| 11 Thu Sep 2025 | 519.15 | 519.15 | 519.15 | 519.15 | 1.127 times |
| 10 Wed Sep 2025 | 509.00 | 509.00 | 509.00 | 509.00 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545 as stoploss in an intra day sell trade for a target of 486.28. However, stock will show a bullish move above 545.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 186.00 |
| Downside Target | 199.00 |
| Downside Target | 260.00 |
| Downside Target | 270.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 365.00 |
| Downside Target | 391.05 |
| Downside Target | 479.75 |
| Downside Target | 518.35 |
| Upside Target | 528.90 |
| Upside Target | 529.50 |
| Upside Target | 539.65 |
| Upside Target | 573.05 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 514.83 |
| Downside Intraday Target | 511.32 |
| Upside Intraday Target | 525.38 |
| Upside Intraday Target | 532.42 |
| Upside Intraday Target | 521.87 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 518.35 | 528.90 | 528.90 | 518.35 | 0.303 times |
| 19 Fri Sep 2025 | 539.65 | 540.05 | 573.05 | 539.65 | 0.87 times |
| 12 Fri Sep 2025 | 529.50 | 489.30 | 529.50 | 489.30 | 0.607 times |
| 05 Fri Sep 2025 | 479.75 | 395.95 | 479.75 | 391.05 | 1.685 times |
| 29 Fri Aug 2025 | 390.00 | 377.00 | 397.00 | 365.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 518.35 | 395.95 | 573.05 | 391.05 | 0.589 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
| 31 Thu Jul 2025 | 303.15 | 270.00 | 342.00 | 260.00 | 0.428 times |
| 30 Mon Jun 2025 | 267.35 | 191.80 | 270.00 | 186.00 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.13 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.13 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow