(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 0.006 times |
| 06 Tue Jan 2026 | 32.62 | 34.31 | 34.31 | 32.62 | 1.287 times |
| 05 Mon Jan 2026 | 34.32 | 36.84 | 37.80 | 34.32 | 5.837 times |
| 02 Fri Jan 2026 | 36.12 | 34.25 | 36.12 | 34.25 | 2.413 times |
| 31 Wed Dec 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0.004 times |
| 30 Tue Dec 2025 | 34.40 | 34.40 | 34.50 | 34.40 | 0.087 times |
| 29 Mon Dec 2025 | 34.50 | 35.38 | 35.38 | 34.50 | 0.006 times |
| 26 Fri Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.007 times |
| 24 Wed Dec 2025 | 36.10 | 34.30 | 36.10 | 34.30 | 0.074 times |
| 23 Tue Dec 2025 | 36.10 | 38.00 | 38.00 | 36.10 | 0.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.38. However, stock will show a bearish move below 34.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.39 |
| Downside Target | 32.62 |
| Downside Target | 34.25 |
| Upside Target | 36.12 |
| Upside Target | 37.80 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
| Upside Target | 42.33 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 40.07 |
| Upside Intraday Target | 34.89 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 34.25 | 36.84 | 37.80 | 32.62 | 2.841 times |
| 02 Fri Jan 2026 | 36.12 | 35.38 | 36.12 | 34.25 | 6.945 times |
| 26 Fri Dec 2025 | 36.10 | 36.25 | 38.06 | 34.30 | 0.137 times |
| 19 Fri Dec 2025 | 36.25 | 32.90 | 36.25 | 32.90 | 0.376 times |
| 12 Fri Dec 2025 | 34.30 | 38.15 | 38.15 | 34.30 | 283.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 34.25 | 34.25 | 37.80 | 32.62 | 0.942 times |
| 31 Wed Dec 2025 | 34.40 | 36.34 | 38.15 | 32.90 | 19.961 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
| 31 Fri Oct 2025 | 36.43 | 24.13 | 36.43 | 20.71 | 3.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow