(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 76971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 54.50 | 53.21 | 56.99 | 53.21 | 0.087 times |
| 08 Thu Jan 2026 | 55.40 | 56.37 | 59.00 | 54.10 | 0.211 times |
| 07 Wed Jan 2026 | 56.65 | 55.50 | 58.00 | 54.45 | 0.305 times |
| 06 Tue Jan 2026 | 57.07 | 57.95 | 58.49 | 53.55 | 0.473 times |
| 05 Mon Jan 2026 | 55.71 | 50.41 | 55.71 | 50.41 | 0.426 times |
| 02 Fri Jan 2026 | 53.06 | 53.06 | 54.98 | 53.06 | 0.243 times |
| 01 Thu Jan 2026 | 55.85 | 62.05 | 62.05 | 55.85 | 0.923 times |
| 31 Wed Dec 2025 | 62.05 | 61.00 | 62.29 | 55.01 | 3.487 times |
| 30 Tue Dec 2025 | 56.63 | 49.50 | 56.78 | 47.34 | 2.356 times |
| 29 Mon Dec 2025 | 47.32 | 47.50 | 49.60 | 43.23 | 1.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 45.61. However, stock will show a bullish move above 55.8.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 30.00 |
| Downside Target | 31.69 |
| Downside Target | 36.19 |
| Downside Target | 37.50 |
| Downside Target | 39.97 |
| Downside Target | 42.56 |
| Downside Target | 47.90 |
| Downside Target | 50.41 |
| Upside Target | 59.00 |
| Upside Target | 62.05 |
| Upside Target | 62.29 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 50.27 |
| Downside Intraday Target | 46.05 |
| Upside Intraday Target | 58.86 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 54.64 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 54.50 | 50.41 | 59.00 | 50.41 | 0.18 times |
| 02 Fri Jan 2026 | 53.06 | 47.50 | 62.29 | 43.23 | 18.135 times |
| 26 Fri Dec 2025 | 41.34 | 41.90 | 43.43 | 31.69 | 7.195 times |
| 19 Fri Dec 2025 | 34.96 | 35.00 | 36.19 | 32.55 | 0.586 times |
| 12 Fri Dec 2025 | 34.59 | 36.85 | 37.50 | 32.00 | 2.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 54.50 | 62.05 | 62.05 | 50.41 | 0.34 times |
| 31 Wed Dec 2025 | 62.05 | 33.36 | 62.29 | 31.69 | 13.648 times |
| 28 Fri Nov 2025 | 34.48 | 38.97 | 47.90 | 30.51 | 0.639 times |
| 31 Fri Oct 2025 | 38.02 | 34.90 | 42.56 | 27.94 | 2.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow