(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 5389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 725.95 | 725.00 | 745.25 | 705.65 | 3.079 times |
| 28 Thu Aug 2025 | 737.00 | 698.00 | 740.15 | 690.05 | 0.541 times |
| 26 Tue Aug 2025 | 710.80 | 716.05 | 719.50 | 703.55 | 0.551 times |
| 25 Mon Aug 2025 | 721.85 | 733.60 | 734.60 | 714.25 | 0.212 times |
| 22 Fri Aug 2025 | 733.60 | 770.00 | 770.00 | 729.45 | 0.304 times |
| 21 Thu Aug 2025 | 758.60 | 765.15 | 770.65 | 755.40 | 0.408 times |
| 20 Wed Aug 2025 | 757.95 | 763.00 | 773.80 | 753.15 | 0.506 times |
| 19 Tue Aug 2025 | 761.35 | 805.00 | 805.00 | 751.20 | 5.553 times |
| 18 Mon Aug 2025 | 804.10 | 823.90 | 832.00 | 795.30 | 1.4 times |
| 14 Thu Aug 2025 | 768.35 | 775.55 | 793.90 | 764.05 | 0.221 times |
Stock of Spal (Spal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.1, but if it comes above 731.1, then a intra day buy could be more profitable.
If you take a sell trade below 731.1, then use 731.1 as stoploss and 690.8 as target. However if you take a buy trade in stock , then use 731.1 as stoploss and 764.59 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 664.20 |
| Downside Target | 690.05 |
| Downside Target | 722.00 |
| Upside Target | 775.00 |
| Upside Target | 797.00 |
| Upside Target | 832.00 |
| Upside Target | 859.95 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 695.58 |
| Downside Intraday Target | 665.22 |
| Upside Intraday Target | 750.78 |
| Upside Intraday Target | 775.62 |
| Downside Intraday Target | 720.42 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 725.95 | 733.60 | 745.25 | 690.05 | 0.537 times |
| 22 Fri Aug 2025 | 733.60 | 823.90 | 832.00 | 729.45 | 2.664 times |
| 14 Thu Aug 2025 | 768.35 | 745.80 | 860.00 | 735.00 | 0.947 times |
| 08 Fri Aug 2025 | 739.60 | 797.95 | 812.15 | 725.00 | 1.612 times |
| 01 Fri Aug 2025 | 786.15 | 859.95 | 859.95 | 775.00 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.87 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.87 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow