(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 7245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 292.00 | 293.00 | 294.00 | 292.00 | 1.014 times |
| 22 Fri Aug 2025 | 297.50 | 299.45 | 299.45 | 297.50 | 0.459 times |
| 21 Thu Aug 2025 | 298.00 | 292.25 | 298.00 | 292.25 | 1.812 times |
| 20 Wed Aug 2025 | 292.20 | 292.00 | 292.20 | 291.70 | 2.295 times |
| 19 Tue Aug 2025 | 297.65 | 297.85 | 297.85 | 297.65 | 1.111 times |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.556 times |
| 14 Thu Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 0.652 times |
| 13 Wed Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.845 times |
| 12 Tue Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 0.652 times |
| 11 Mon Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.7, but if it comes above 292.7, then a intra day buy could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 281.9 as target. However if you take a buy trade in stock , then use 292.7 as stoploss and 301.66 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 289.00 |
| Upside Target | 300.60 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 325.80 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 291.33 |
| Downside Intraday Target | 290.67 |
| Upside Intraday Target | 293.33 |
| Upside Intraday Target | 294.67 |
| Upside Intraday Target | 292.67 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 292.00 | 293.00 | 294.00 | 292.00 | 0.163 times |
| 22 Fri Aug 2025 | 297.50 | 297.85 | 299.45 | 291.70 | 1.94 times |
| 14 Thu Aug 2025 | 303.90 | 296.00 | 310.10 | 294.55 | 0.566 times |
| 08 Fri Aug 2025 | 293.00 | 297.60 | 300.25 | 289.00 | 2.061 times |
| 01 Fri Aug 2025 | 300.60 | 325.80 | 325.80 | 300.60 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 292.00 | 300.60 | 310.10 | 289.00 | 0.35 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.81 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.81 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow