(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 10392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.70 | 214.95 | 214.95 | 205.25 | 0.809 times |
| 08 Thu Jan 2026 | 211.80 | 219.00 | 219.00 | 210.15 | 0.54 times |
| 07 Wed Jan 2026 | 216.65 | 206.70 | 217.20 | 206.70 | 0.744 times |
| 06 Tue Jan 2026 | 212.00 | 207.05 | 215.95 | 206.50 | 0.862 times |
| 05 Mon Jan 2026 | 210.25 | 211.05 | 218.00 | 205.50 | 1.373 times |
| 02 Fri Jan 2026 | 215.90 | 205.20 | 216.00 | 205.20 | 1.23 times |
| 01 Thu Jan 2026 | 209.45 | 205.00 | 212.00 | 200.00 | 1.742 times |
| 31 Wed Dec 2025 | 200.65 | 194.00 | 205.00 | 193.95 | 1.647 times |
| 30 Tue Dec 2025 | 194.10 | 189.00 | 198.00 | 187.50 | 0.794 times |
| 29 Mon Dec 2025 | 190.10 | 186.10 | 191.65 | 185.55 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 196.62. However, stock will show a bullish move above 208.9.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.25 |
| Downside Target | 176.00 |
| Downside Target | 185.55 |
| Downside Target | 192.90 |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Downside Target | 205.80 |
| Downside Target | 207.50 |
| Upside Target | 216.00 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 202.3 |
| Downside Intraday Target | 196.9 |
| Upside Intraday Target | 216.05 |
| Upside Intraday Target | 224.4 |
| Upside Intraday Target | 210.65 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.70 | 211.05 | 219.00 | 205.25 | 0.724 times |
| 02 Fri Jan 2026 | 215.90 | 186.10 | 216.00 | 185.55 | 1.538 times |
| 26 Fri Dec 2025 | 189.30 | 187.90 | 192.90 | 172.10 | 0.958 times |
| 19 Fri Dec 2025 | 181.75 | 183.60 | 195.95 | 177.05 | 1.163 times |
| 12 Fri Dec 2025 | 183.60 | 196.50 | 201.35 | 176.00 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.70 | 205.00 | 219.00 | 200.00 | 0.252 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.4 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.4 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow