(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
10 day averaged volume of Irb Infra is 1046162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.59 | 44.65 | 45.08 | 44.50 | 0.403 times |
| 20 Wed Aug 2025 | 44.57 | 45.01 | 45.13 | 44.52 | 0.845 times |
| 19 Tue Aug 2025 | 45.13 | 44.71 | 45.20 | 44.52 | 0.849 times |
| 18 Mon Aug 2025 | 44.96 | 46.31 | 46.45 | 44.85 | 0.857 times |
| 14 Thu Aug 2025 | 45.41 | 45.00 | 46.45 | 44.45 | 1.487 times |
| 13 Wed Aug 2025 | 44.79 | 45.06 | 45.06 | 44.19 | 2 times |
| 12 Tue Aug 2025 | 44.71 | 44.35 | 45.04 | 44.10 | 1.429 times |
| 11 Mon Aug 2025 | 44.25 | 43.58 | 44.38 | 43.25 | 0.536 times |
| 08 Fri Aug 2025 | 43.54 | 44.86 | 44.88 | 43.43 | 0.697 times |
| 07 Thu Aug 2025 | 44.81 | 44.26 | 44.99 | 43.45 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.16. However, stock will show a bearish move below 44.3.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 42.64 |
| Upside Target | 46.45 |
| Upside Target | 46.85 |
| Upside Target | 47.80 |
| Upside Target | 48.90 |
| Upside Target | 49.15 |
| Upside Target | 50.16 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 43.91 |
| Downside Intraday Target | 43.23 |
| Upside Intraday Target | 45.86 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 45.18 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.59 | 46.31 | 46.45 | 44.50 | 0.542 times |
| 14 Thu Aug 2025 | 45.41 | 43.58 | 46.45 | 43.25 | 1.401 times |
| 08 Fri Aug 2025 | 43.54 | 44.36 | 45.47 | 43.43 | 0.886 times |
| 01 Fri Aug 2025 | 44.36 | 46.37 | 46.85 | 44.23 | 0.747 times |
| 25 Fri Jul 2025 | 46.46 | 47.14 | 48.90 | 46.35 | 1.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.59 | 45.05 | 46.45 | 43.25 | 0.754 times |
| 31 Thu Jul 2025 | 45.09 | 49.63 | 50.16 | 45.00 | 1.052 times |
| 30 Mon Jun 2025 | 49.60 | 51.60 | 54.38 | 47.80 | 0.814 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow