(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 311277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.05 | 175.05 | 175.80 | 171.55 | 0.503 times |
| 02 Tue Sep 2025 | 175.25 | 166.95 | 179.55 | 165.15 | 2.803 times |
| 01 Mon Sep 2025 | 166.50 | 161.85 | 167.20 | 160.50 | 1.118 times |
| 29 Fri Aug 2025 | 160.35 | 161.10 | 162.50 | 160.10 | 0.276 times |
| 28 Thu Aug 2025 | 161.10 | 164.25 | 165.00 | 160.40 | 0.926 times |
| 26 Tue Aug 2025 | 165.60 | 168.90 | 169.30 | 164.50 | 0.825 times |
| 25 Mon Aug 2025 | 169.30 | 172.50 | 172.70 | 169.00 | 0.237 times |
| 22 Fri Aug 2025 | 171.15 | 171.50 | 174.05 | 168.65 | 0.451 times |
| 21 Thu Aug 2025 | 170.10 | 171.95 | 175.10 | 169.50 | 0.957 times |
| 20 Wed Aug 2025 | 171.70 | 173.00 | 173.00 | 169.30 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.5 as stoploss in an intra day sell trade for a target of 168.53. However, stock will show a bullish move above 172.5.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 160.10 |
| Downside Target | 169.90 |
| Upside Target | 179.55 |
| Upside Target | 180.25 |
| Upside Target | 189.25 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 161.85 |
| Downside Intraday Target | 151.65 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 189.75 |
| Downside Intraday Target | 170.7 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.05 | 161.85 | 179.55 | 160.50 | 1.955 times |
| 29 Fri Aug 2025 | 160.35 | 172.50 | 172.70 | 160.10 | 0.489 times |
| 22 Fri Aug 2025 | 171.15 | 167.20 | 175.10 | 166.30 | 1.78 times |
| 14 Thu Aug 2025 | 165.40 | 164.10 | 169.90 | 162.90 | 0.519 times |
| 08 Fri Aug 2025 | 164.85 | 175.05 | 180.25 | 164.00 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 172.05 | 161.85 | 179.55 | 160.50 | 0.299 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow