(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
10 day averaged volume of Shri Om is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 542.85 | 542.85 | 542.85 | 542.85 | 0.036 times |
| 02 Tue Dec 2025 | 553.90 | 553.90 | 553.90 | 553.90 | 0.042 times |
| 01 Mon Dec 2025 | 565.20 | 565.20 | 565.20 | 565.20 | 0.049 times |
| 28 Fri Nov 2025 | 576.70 | 637.40 | 637.40 | 576.70 | 1.419 times |
| 27 Thu Nov 2025 | 607.05 | 607.05 | 607.05 | 607.05 | 0.302 times |
| 26 Wed Nov 2025 | 578.15 | 577.95 | 578.15 | 577.95 | 0.078 times |
| 25 Tue Nov 2025 | 550.65 | 549.85 | 550.65 | 549.80 | 1.016 times |
| 24 Mon Nov 2025 | 524.45 | 474.55 | 524.45 | 474.55 | 2.185 times |
| 21 Fri Nov 2025 | 499.50 | 501.05 | 501.05 | 499.50 | 0.653 times |
| 20 Thu Nov 2025 | 525.75 | 568.55 | 568.55 | 515.15 | 3.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.1 or till 442.2. Use a stoploss of 552.01 and if the stock hits stoploss, then it can shoot up till 601.92
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 444.50 |
| Downside Target | 467.85 |
| Downside Target | 542.85 |
| Upside Target | 565.20 |
| Upside Target | 597.10 |
| Upside Target | 637.40 |
| Upside Target | 641.00 |
| Upside Target | 727.95 |
| Upside Target | 747.70 |
| Upside Target | 877.60 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 535.4 |
| Downside Intraday Target | 527.95 |
| Upside Intraday Target | 557.75 |
| Upside Intraday Target | 572.65 |
| Upside Intraday Target | 550.3 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 542.85 | 565.20 | 565.20 | 542.85 | 0.025 times |
| 28 Fri Nov 2025 | 576.70 | 474.55 | 637.40 | 474.55 | 0.021 times |
| 21 Fri Nov 2025 | 499.50 | 444.50 | 568.55 | 444.50 | 125.635 times |
| 14 Fri Nov 2025 | 467.85 | 575.05 | 575.05 | 467.85 | 0.009 times |
| 07 Fri Nov 2025 | 604.50 | 699.80 | 727.95 | 604.50 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 542.85 | 565.20 | 565.20 | 542.85 | 0 times |
| 28 Fri Nov 2025 | 576.70 | 699.80 | 727.95 | 444.50 | 1.806 times |
| 31 Fri Oct 2025 | 667.20 | 363.00 | 747.70 | 363.00 | 12.815 times |
| 30 Tue Sep 2025 | 382.10 | 640.80 | 641.00 | 355.75 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.83 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.83 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow