(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
10 day averaged volume of Shri Om is 97
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 532.60 | 522.20 | 532.60 | 522.20 | 0.021 times |
| 10 Wed Dec 2025 | 522.20 | 501.80 | 522.20 | 501.80 | 0.753 times |
| 08 Mon Dec 2025 | 512.00 | 511.00 | 512.00 | 511.00 | 2 times |
| 05 Fri Dec 2025 | 521.40 | 522.00 | 522.00 | 521.40 | 1.113 times |
| 04 Thu Dec 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 0.031 times |
| 03 Wed Dec 2025 | 542.85 | 542.85 | 542.85 | 542.85 | 0.113 times |
| 02 Tue Dec 2025 | 553.90 | 553.90 | 553.90 | 553.90 | 0.134 times |
| 01 Mon Dec 2025 | 565.20 | 565.20 | 565.20 | 565.20 | 0.155 times |
| 28 Fri Nov 2025 | 576.70 | 637.40 | 637.40 | 576.70 | 4.505 times |
| 27 Thu Nov 2025 | 607.05 | 607.05 | 607.05 | 607.05 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 564.2 or till 603.4. Use a stoploss of 531.5 and if this stock hits its stoploss, then it can fall down till 498.82
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 444.50 |
| Downside Target | 467.85 |
| Downside Target | 501.80 |
| Downside Target | 521.40 |
| Downside Target | 532.60 |
| Upside Target | 565.20 |
| Upside Target | 597.10 |
| Upside Target | 637.40 |
| Upside Target | 641.00 |
| Upside Target | 727.95 |
| Upside Target | 747.70 |
| Upside Target | 877.60 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 512.07 |
| Downside Intraday Target | 491.53 |
| Upside Intraday Target | 542.87 |
| Upside Intraday Target | 553.13 |
| Downside Intraday Target | 522.33 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 532.60 | 511.00 | 532.60 | 501.80 | 1.793 times |
| 05 Fri Dec 2025 | 521.40 | 565.20 | 565.20 | 521.40 | 0.097 times |
| 28 Fri Nov 2025 | 576.70 | 474.55 | 637.40 | 474.55 | 0.021 times |
| 21 Fri Nov 2025 | 499.50 | 444.50 | 568.55 | 444.50 | 125.635 times |
| 14 Fri Nov 2025 | 467.85 | 575.05 | 575.05 | 467.85 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 532.60 | 565.20 | 565.20 | 501.80 | 0.003 times |
| 28 Fri Nov 2025 | 576.70 | 699.80 | 727.95 | 444.50 | 1.806 times |
| 31 Fri Oct 2025 | 667.20 | 363.00 | 747.70 | 363.00 | 12.815 times |
| 30 Tue Sep 2025 | 382.10 | 640.80 | 641.00 | 355.75 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.84 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.84 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow