(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Shri Om is 14335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 499.50 | 501.05 | 501.05 | 499.50 | 0.014 times |
| 20 Thu Nov 2025 | 525.75 | 568.55 | 568.55 | 515.15 | 0.072 times |
| 18 Tue Nov 2025 | 515.75 | 492.65 | 515.75 | 492.65 | 0.02 times |
| 17 Mon Nov 2025 | 491.20 | 444.50 | 491.20 | 444.50 | 5.109 times |
| 14 Fri Nov 2025 | 467.85 | 467.85 | 467.85 | 467.85 | 0.006 times |
| 13 Thu Nov 2025 | 492.45 | 492.45 | 492.45 | 492.45 | 0.004 times |
| 12 Wed Nov 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 0.005 times |
| 11 Tue Nov 2025 | 545.60 | 545.60 | 545.60 | 545.60 | 0.006 times |
| 10 Mon Nov 2025 | 574.30 | 575.05 | 575.05 | 574.30 | 0.022 times |
| 07 Fri Nov 2025 | 604.50 | 604.60 | 604.60 | 604.50 | 0.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.4, but if it comes above 515.4, then a intra day buy could be more profitable.
If you take a sell trade below 515.4, then use 515.4 as stoploss and 424.1 as target. However if you take a buy trade in stock , then use 515.4 as stoploss and 591.52 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 444.50 |
| Downside Target | 467.85 |
| Upside Target | 568.55 |
| Upside Target | 641.00 |
| Upside Target | 680.25 |
| Upside Target | 727.95 |
| Upside Target | 747.70 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 439.82 |
| Downside Intraday Target | 380.13 |
| Upside Intraday Target | 563.87 |
| Upside Intraday Target | 628.23 |
| Upside Intraday Target | 504.18 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 499.50 | 444.50 | 568.55 | 444.50 | 125.635 times |
| 14 Fri Nov 2025 | 467.85 | 575.05 | 575.05 | 467.85 | 0.009 times |
| 07 Fri Nov 2025 | 604.50 | 699.80 | 727.95 | 604.50 | 0.899 times |
| 31 Fri Oct 2025 | 667.20 | 712.10 | 747.70 | 605.25 | 621.46 times |
| 23 Thu Oct 2025 | 645.95 | 585.95 | 645.95 | 585.95 | 0.266 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 499.50 | 699.80 | 727.95 | 444.50 | 1.787 times |
| 31 Fri Oct 2025 | 667.20 | 363.00 | 747.70 | 363.00 | 12.815 times |
| 30 Tue Sep 2025 | 382.10 | 640.80 | 641.00 | 355.75 | 1.356 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.26 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.26 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow