(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Shri Om is 14490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 492.45 | 492.45 | 492.45 | 492.45 | 0.004 times |
| 12 Wed Nov 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 0.005 times |
| 11 Tue Nov 2025 | 545.60 | 545.60 | 545.60 | 545.60 | 0.006 times |
| 10 Mon Nov 2025 | 574.30 | 575.05 | 575.05 | 574.30 | 0.021 times |
| 07 Fri Nov 2025 | 604.50 | 604.60 | 604.60 | 604.50 | 0.003 times |
| 06 Thu Nov 2025 | 636.30 | 637.15 | 640.00 | 636.30 | 4.704 times |
| 04 Tue Nov 2025 | 669.75 | 727.95 | 727.95 | 659.30 | 0.049 times |
| 03 Mon Nov 2025 | 693.95 | 699.80 | 699.80 | 654.20 | 0.024 times |
| 31 Fri Oct 2025 | 667.20 | 667.20 | 667.20 | 605.25 | 0.054 times |
| 30 Thu Oct 2025 | 635.45 | 610.60 | 674.80 | 610.60 | 5.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.9, but if it comes above 530.9, then a intra day buy could be more profitable.
If you take a sell trade below 530.9, then use 530.9 as stoploss and 448.4 as target. However if you take a buy trade in stock , then use 530.9 as stoploss and 599.71 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 459.15 |
| Downside Target | 492.45 |
| Upside Target | 558.05 |
| Upside Target | 575.05 |
| Upside Target | 641.00 |
| Upside Target | 680.25 |
| Upside Target | 727.95 |
| Upside Target | 747.70 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 464.92 |
| Downside Intraday Target | 437.38 |
| Upside Intraday Target | 547.52 |
| Upside Intraday Target | 602.58 |
| Upside Intraday Target | 519.98 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 492.45 | 575.05 | 575.05 | 492.45 | 0.007 times |
| 07 Fri Nov 2025 | 604.50 | 699.80 | 727.95 | 604.50 | 0.899 times |
| 31 Fri Oct 2025 | 667.20 | 712.10 | 747.70 | 605.25 | 621.46 times |
| 23 Thu Oct 2025 | 645.95 | 585.95 | 645.95 | 585.95 | 0.266 times |
| 17 Fri Oct 2025 | 558.05 | 459.15 | 558.05 | 459.15 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 492.45 | 699.80 | 727.95 | 492.45 | 0.862 times |
| 31 Fri Oct 2025 | 667.20 | 363.00 | 747.70 | 363.00 | 12.815 times |
| 30 Tue Sep 2025 | 382.10 | 640.80 | 641.00 | 355.75 | 1.356 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow