(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 7622997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 252.70 | 249.00 | 253.90 | 248.90 | 0.003 times |
| 04 Thu Dec 2025 | 248.90 | 247.05 | 250.00 | 245.70 | 0.005 times |
| 03 Wed Dec 2025 | 247.50 | 250.05 | 251.30 | 246.60 | 0.005 times |
| 02 Tue Dec 2025 | 249.30 | 255.45 | 256.00 | 249.00 | 0.02 times |
| 01 Mon Dec 2025 | 255.40 | 259.65 | 261.00 | 255.00 | 0.015 times |
| 28 Fri Nov 2025 | 259.15 | 261.40 | 264.10 | 258.75 | 0.012 times |
| 27 Thu Nov 2025 | 261.35 | 264.75 | 266.70 | 261.00 | 0.019 times |
| 26 Wed Nov 2025 | 264.80 | 271.45 | 274.00 | 262.05 | 0.012 times |
| 25 Tue Nov 2025 | 271.00 | 277.15 | 277.40 | 261.25 | 2.214 times |
| 24 Mon Nov 2025 | 277.60 | 274.15 | 278.90 | 271.40 | 0.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 244 as target. However if you take a buy trade in stock , then use 256 as stoploss and 265.88 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 245.70 |
| Upside Target | 257.75 |
| Upside Target | 266.85 |
| Upside Target | 267.60 |
| Upside Target | 275.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 278.90 |
| Upside Target | 281.20 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 245.27 |
| Downside Intraday Target | 237.83 |
| Upside Intraday Target | 260.57 |
| Upside Intraday Target | 268.43 |
| Upside Intraday Target | 253.13 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 252.70 | 259.65 | 261.00 | 245.70 | 0.02 times |
| 28 Fri Nov 2025 | 259.15 | 274.15 | 278.90 | 258.75 | 0.339 times |
| 21 Fri Nov 2025 | 274.10 | 274.05 | 282.90 | 266.45 | 153.208 times |
| 14 Fri Nov 2025 | 274.05 | 269.90 | 275.00 | 267.60 | 0.849 times |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 252.70 | 259.65 | 261.00 | 245.70 | 0.005 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow