(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 3965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.75 | 109.55 | 114.00 | 107.00 | 1.499 times |
| 03 Tue Feb 2026 | 109.55 | 115.00 | 115.00 | 104.65 | 0.592 times |
| 02 Mon Feb 2026 | 104.45 | 105.90 | 107.45 | 103.30 | 0.576 times |
| 01 Sun Feb 2026 | 108.05 | 104.80 | 109.90 | 104.80 | 0.782 times |
| 30 Fri Jan 2026 | 105.60 | 110.00 | 110.00 | 102.10 | 1.669 times |
| 29 Thu Jan 2026 | 108.20 | 109.00 | 109.75 | 105.90 | 1.136 times |
| 28 Wed Jan 2026 | 107.55 | 109.65 | 111.00 | 105.60 | 1.069 times |
| 27 Tue Jan 2026 | 108.25 | 113.00 | 118.70 | 106.00 | 2.025 times |
| 23 Fri Jan 2026 | 113.85 | 116.00 | 116.70 | 111.20 | 0.48 times |
| 22 Thu Jan 2026 | 116.10 | 115.95 | 117.95 | 114.05 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.2 as stoploss in an intra day buy trade for a target of 114.45. However, stock will show a bearish move below 108.2.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 102.10 |
| Upside Target | 111.20 |
| Upside Target | 115.00 |
| Upside Target | 121.00 |
| Upside Target | 125.00 |
| Upside Target | 125.80 |
| Upside Target | 128.85 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 103.03 |
| Downside Intraday Target | 97.32 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 120.72 |
| Upside Intraday Target | 109.02 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.75 | 104.80 | 115.00 | 103.30 | 0.585 times |
| 30 Fri Jan 2026 | 105.60 | 113.00 | 118.70 | 102.10 | 1.587 times |
| 23 Fri Jan 2026 | 113.85 | 125.80 | 125.80 | 111.20 | 1.233 times |
| 16 Fri Jan 2026 | 120.90 | 121.65 | 125.00 | 116.00 | 0.42 times |
| 09 Fri Jan 2026 | 121.65 | 124.80 | 128.85 | 121.00 | 3.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.75 | 104.80 | 115.00 | 103.30 | 0.166 times |
| 30 Fri Jan 2026 | 105.60 | 126.45 | 128.85 | 102.10 | 1.308 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow