(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10750.00 | 10750.00 | 10750.00 | 10750.00 | 0.077 times |
| 20 Wed Aug 2025 | 10724.44 | 10724.44 | 10724.44 | 10724.44 | 0.038 times |
| 19 Tue Aug 2025 | 10778.33 | 10700.00 | 10795.00 | 10551.01 | 0.846 times |
| 18 Mon Aug 2025 | 10700.00 | 10626.00 | 10773.99 | 10401.01 | 1.192 times |
| 14 Thu Aug 2025 | 10626.00 | 10525.00 | 10626.00 | 10401.01 | 0.731 times |
| 13 Wed Aug 2025 | 10529.00 | 10449.00 | 10550.00 | 10449.00 | 2.769 times |
| 11 Mon Aug 2025 | 10445.00 | 10444.99 | 10445.00 | 10400.00 | 0.846 times |
| 08 Fri Aug 2025 | 10325.01 | 10333.33 | 10399.00 | 10325.01 | 1.885 times |
| 07 Thu Aug 2025 | 10337.47 | 10151.00 | 10337.47 | 10151.00 | 0.385 times |
| 06 Wed Aug 2025 | 10051.01 | 10349.99 | 10349.99 | 10051.01 | 0.885 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10575.9, but if it comes below 10575.9, then a intra day sell could be more profitable.
If you take a sell trade below 10575.9, then use 10575.9 as stoploss and 10259.72 as target. However if you take a buy trade in stock , then use 10575.9 as stoploss and 10955.4 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8376.00 |
| Downside Target | 9034.62 |
| Downside Target | 9300.00 |
| Downside Target | 9725.00 |
| Downside Target | 10149.99 |
| Downside Target | 10399.00 |
| Downside Target | 10400.00 |
| Downside Target | 10401.01 |
| Downside Target | 10475.00 |
| Downside Target | 10626.00 |
| Upside Target | 10795.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 10502.34 |
| Downside Intraday Target | 10254.68 |
| Upside Intraday Target | 10896.33 |
| Upside Intraday Target | 11042.66 |
| Downside Intraday Target | 10648.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10750.00 | 10626.00 | 10795.00 | 10401.01 | 0.496 times |
| 14 Thu Aug 2025 | 10626.00 | 10444.99 | 10626.00 | 10400.00 | 1.087 times |
| 08 Fri Aug 2025 | 10325.01 | 9999.00 | 10399.00 | 9999.00 | 14.857 times |
| 31 Thu Jul 2025 | 9999.00 | 9875.00 | 10149.99 | 9875.00 | 0.152 times |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 15.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10750.00 | 9999.00 | 10795.00 | 9999.00 | 2.575 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10483.24 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10483.24 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow