(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 80
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15864.00 | 16401.55 | 16401.55 | 15863.00 | 0.088 times |
| 04 Wed Feb 2026 | 16401.00 | 16820.70 | 16820.70 | 16401.00 | 0.025 times |
| 03 Tue Feb 2026 | 15456.71 | 15400.00 | 15497.00 | 15400.00 | 0.138 times |
| 02 Mon Feb 2026 | 14555.36 | 14508.14 | 14589.91 | 14507.13 | 0.725 times |
| 01 Sun Feb 2026 | 16119.03 | 16150.00 | 16364.99 | 16108.29 | 2.238 times |
| 30 Fri Jan 2026 | 17898.09 | 18822.00 | 18822.00 | 17805.00 | 2.513 times |
| 29 Thu Jan 2026 | 18734.08 | 18600.00 | 18786.00 | 18172.02 | 2.975 times |
| 28 Wed Jan 2026 | 17901.00 | 17210.05 | 17950.50 | 17210.05 | 0.15 times |
| 27 Tue Jan 2026 | 17450.00 | 17651.01 | 17651.01 | 17211.00 | 0.25 times |
| 23 Fri Jan 2026 | 17050.00 | 17500.00 | 17775.96 | 17050.00 | 0.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15717.5 as stoploss in an intra day buy trade for a target of 16646.93. However, stock will show a bearish move below 15717.5.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13110.01 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14507.13 |
| Downside Target | 15264.99 |
| Upside Target | 16239.99 |
| Upside Target | 16699.99 |
| Upside Target | 16820.70 |
| Upside Target | 17210.05 |
| Upside Target | 17889.00 |
| Upside Target | 18822.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 14640.52 |
| Downside Intraday Target | 13417.04 |
| Upside Intraday Target | 16954.09 |
| Upside Intraday Target | 18044.18 |
| Downside Intraday Target | 15730.61 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15864.00 | 16150.00 | 16820.70 | 14507.13 | 0.546 times |
| 30 Fri Jan 2026 | 17898.09 | 17651.01 | 18822.00 | 17210.05 | 1.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
| 16 Fri Jan 2026 | 16699.97 | 16201.01 | 16699.99 | 15620.00 | 0.656 times |
| 09 Fri Jan 2026 | 16140.00 | 15325.00 | 16239.99 | 15325.00 | 3.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15864.00 | 16150.00 | 16820.70 | 14507.13 | 0.198 times |
| 30 Fri Jan 2026 | 17898.09 | 14925.27 | 18822.00 | 14793.12 | 2.694 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17391.54 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17391.54 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow