(Ifci) Ifci ForceIndex charts technical analysis
(Ifci) Ifci ForceIndex charts technical analysis ForceIndex analysis of Ifci | Buy/Sell Ifci
10 day averaged volume of Ifci is 448261
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 47.79 | 48.32 | 49.75 | 47.61 | 0.354 Mn |
| 09 Tue Dec 2025 | 48.37 | 47.39 | 48.55 | 46.20 | 0.636 Mn |
| 08 Mon Dec 2025 | 47.44 | 49.04 | 49.45 | 47.18 | 0.655 Mn |
| 05 Fri Dec 2025 | 49.39 | 49.70 | 50.05 | 49.05 | 0.245 Mn |
| 04 Thu Dec 2025 | 49.72 | 50.27 | 50.43 | 49.60 | 0.44 Mn |
| 03 Wed Dec 2025 | 50.33 | 51.00 | 51.17 | 50.00 | 0.235 Mn |
| 02 Tue Dec 2025 | 50.95 | 51.15 | 52.46 | 50.80 | 0.59 Mn |
| 01 Mon Dec 2025 | 51.37 | 50.57 | 51.90 | 50.57 | 0.63 Mn |
| 28 Fri Nov 2025 | 50.95 | 51.30 | 51.33 | 50.71 | 0.218 Mn |
| 27 Thu Nov 2025 | 51.37 | 51.68 | 52.39 | 51.11 | 0.263 Mn |
Indicators analysis of Ifci (Ifci)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (Ifci) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (Ifci) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifci ( (Ifci) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Ifci (Ifci) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci (Ifci) stock. Volume based technical analysis of Ifci (Ifci) stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow