(StateBank) State Bank ForceIndex charts technical analysis
(StateBank) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 786024
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 957.05 | 952.25 | 959.00 | 941.35 | 0.948 Mn |
| 03 Mon Nov 2025 | 950.25 | 938.50 | 953.15 | 937.80 | 0.697 Mn |
| 31 Fri Oct 2025 | 937.00 | 935.80 | 946.70 | 930.25 | 0.781 Mn |
| 30 Thu Oct 2025 | 934.10 | 940.00 | 944.60 | 932.90 | 1.338 Mn |
| 29 Wed Oct 2025 | 939.80 | 932.60 | 941.65 | 930.30 | 1.089 Mn |
| 28 Tue Oct 2025 | 930.25 | 923.25 | 935.90 | 917.80 | 0.642 Mn |
| 27 Mon Oct 2025 | 923.25 | 905.50 | 927.90 | 905.50 | 0.392 Mn |
| 23 Thu Oct 2025 | 911.45 | 910.55 | 917.90 | 904.80 | 1.322 Mn |
| 21 Tue Oct 2025 | 908.10 | 906.35 | 910.40 | 906.35 | 0.327 Mn |
| 20 Mon Oct 2025 | 906.85 | 893.70 | 913.40 | 891.55 | 0.835 Mn |
Indicators analysis of State Bank (StateBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.94 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow