(SteelAuth) Steel Auth ForceIndex charts technical analysis
(SteelAuth) Steel Auth ForceIndex charts technical analysis ForceIndex analysis of Steel Auth | Buy/Sell Steel Auth
10 day averaged volume of Steel Auth is 1952632
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 129.30 | 130.90 | 131.25 | 129.00 | 0.24 Mn |
| 21 Tue Oct 2025 | 129.90 | 130.40 | 130.60 | 129.50 | 0.069 Mn |
| 20 Mon Oct 2025 | 129.80 | 129.20 | 130.50 | 127.80 | 0.179 Mn |
| 17 Fri Oct 2025 | 128.65 | 131.15 | 132.10 | 128.35 | 0.638 Mn |
| 16 Thu Oct 2025 | 131.40 | 130.55 | 132.90 | 129.10 | 2.285 Mn |
| 15 Wed Oct 2025 | 130.25 | 128.25 | 131.65 | 128.25 | 0.813 Mn |
| 14 Tue Oct 2025 | 128.85 | 132.80 | 134.15 | 128.00 | 0.529 Mn |
| 13 Mon Oct 2025 | 132.25 | 131.30 | 133.35 | 129.00 | 3.666 Mn |
| 10 Fri Oct 2025 | 132.25 | 136.60 | 136.60 | 131.50 | 1.082 Mn |
| 09 Thu Oct 2025 | 136.65 | 131.95 | 136.95 | 131.60 | 6.415 Mn |
Indicators analysis of Steel Auth (SteelAuth)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow