(DhampurSuga) Dhampur Suga ForceIndex charts technical analysis
(DhampurSuga) Dhampur Suga ForceIndex charts technical analysis ForceIndex analysis of Dhampur Suga | Buy/Sell Dhampur Suga
10 day averaged volume of Dhampur Suga is 8381
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 134.15 | 138.70 | 140.85 | 133.45 | 0.025 Mn |
| 07 Fri Nov 2025 | 132.35 | 132.00 | 132.70 | 130.95 | 0.003 Mn |
| 06 Thu Nov 2025 | 133.10 | 135.00 | 135.05 | 132.35 | 0.005 Mn |
| 04 Tue Nov 2025 | 135.00 | 135.00 | 136.50 | 134.40 | 0.005 Mn |
| 03 Mon Nov 2025 | 136.05 | 140.10 | 140.10 | 135.00 | 0.004 Mn |
| 31 Fri Oct 2025 | 136.70 | 138.00 | 139.10 | 136.55 | 0.011 Mn |
| 30 Thu Oct 2025 | 139.10 | 140.45 | 140.45 | 137.05 | 0.01 Mn |
| 29 Wed Oct 2025 | 138.70 | 136.35 | 139.90 | 135.50 | 0.017 Mn |
| 28 Tue Oct 2025 | 136.05 | 133.35 | 137.45 | 133.35 | 0.006 Mn |
| 27 Mon Oct 2025 | 135.80 | 138.55 | 138.60 | 135.25 | 0.01 Mn |
Indicators analysis of Dhampur Suga (DhampurSuga)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.05 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow