(EsselProp) Essel Prop ForceIndex charts technical analysis
(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 16354
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 219.30 | 213.05 | 222.65 | 213.05 | 0.036 Mn |
| 06 Fri Feb 2026 | 212.65 | 211.70 | 213.40 | 207.75 | 0.017 Mn |
| 05 Thu Feb 2026 | 212.10 | 207.85 | 216.00 | 207.85 | 0.032 Mn |
| 04 Wed Feb 2026 | 209.25 | 201.10 | 209.75 | 199.35 | 0.015 Mn |
| 03 Tue Feb 2026 | 201.00 | 195.00 | 201.50 | 195.00 | 0.021 Mn |
| 02 Mon Feb 2026 | 192.90 | 193.10 | 194.30 | 188.40 | 0.006 Mn |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.005 Mn |
| 30 Fri Jan 2026 | 191.95 | 189.10 | 193.40 | 189.10 | 0.006 Mn |
| 29 Thu Jan 2026 | 191.90 | 194.15 | 194.30 | 189.90 | 0.012 Mn |
| 28 Wed Jan 2026 | 194.60 | 190.30 | 195.90 | 190.30 | 0.01 Mn |
Indicators analysis of Essel Prop (EsselProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow