(Goodricke) Goodricke MACD charts technical analysis
(Goodricke) Goodricke MACD charts technical analysis MACD analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 3689
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 188.05 | 189.95 | 191.80 | 186.10 | 0.002 Mn |
| 03 Mon Nov 2025 | 189.95 | 190.00 | 190.90 | 185.40 | 0.004 Mn |
| 31 Fri Oct 2025 | 187.05 | 189.55 | 191.90 | 186.10 | 0.009 Mn |
| 30 Thu Oct 2025 | 189.55 | 192.00 | 192.30 | 189.10 | 0.003 Mn |
| 29 Wed Oct 2025 | 190.40 | 188.30 | 193.70 | 188.30 | 0.004 Mn |
| 28 Tue Oct 2025 | 190.00 | 192.00 | 193.15 | 188.70 | 0.003 Mn |
| 27 Mon Oct 2025 | 193.25 | 190.10 | 194.50 | 188.10 | 0.004 Mn |
| 23 Thu Oct 2025 | 193.05 | 192.50 | 197.30 | 190.50 | 0.002 Mn |
| 21 Tue Oct 2025 | 191.70 | 187.20 | 192.50 | 187.20 | 0.001 Mn |
| 20 Mon Oct 2025 | 190.05 | 188.00 | 193.00 | 188.00 | 0.002 Mn |
Indicators analysis of Goodricke (Goodricke)
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow