(PragBosimi) Prag Bosimi ForceIndex charts technical analysis
(PragBosimi) Prag Bosimi ForceIndex charts technical analysis ForceIndex analysis of Prag Bosimi | Buy/Sell Prag Bosimi
10 day averaged volume of Prag Bosimi is 14510
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.06 | 2.20 | 2.20 | 1.85 | 0.022 Mn |
| 20 Thu Nov 2025 | 2.14 | 2.01 | 2.16 | 2.01 | 0.031 Mn |
| 18 Tue Nov 2025 | 2.05 | 2.00 | 2.10 | 1.92 | 0.009 Mn |
| 17 Mon Nov 2025 | 1.96 | 2.03 | 2.08 | 1.81 | 0.041 Mn |
| 14 Fri Nov 2025 | 2.08 | 2.11 | 2.11 | 1.96 | 0.008 Mn |
| 13 Thu Nov 2025 | 2.10 | 2.08 | 2.16 | 1.96 | 0.014 Mn |
| 12 Wed Nov 2025 | 2.03 | 2.09 | 2.09 | 2.00 | 0.005 Mn |
| 11 Tue Nov 2025 | 2.02 | 1.95 | 2.05 | 1.95 | 0.002 Mn |
| 10 Mon Nov 2025 | 1.97 | 1.90 | 2.03 | 1.90 | 0.011 Mn |
| 07 Fri Nov 2025 | 1.96 | 2.13 | 2.13 | 1.91 | 0.016 Mn |
Indicators analysis of Prag Bosimi (PragBosimi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prag Bosimi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prag Bosimi in short term but the buy signal is initial and weak.
Prag Bosimi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prag Bosimi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prag Bosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Prag Bosimi (PragBosimi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prag Bosimi (PragBosimi) stock. Volume based technical analysis of Prag Bosimi (PragBosimi) stock is negative.
Prag Bosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prag Bosimi charts
Click here for further forecast and predictions for tomorrow