(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 576
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3823.80 | 3865.05 | 3890.20 | 3805.00 | 0 Mn |
| 30 Thu Oct 2025 | 3878.35 | 3902.95 | 3905.35 | 3870.00 | 0 Mn |
| 29 Wed Oct 2025 | 3889.55 | 3906.60 | 3927.30 | 3883.40 | 0 Mn |
| 28 Tue Oct 2025 | 3900.75 | 3945.00 | 3957.10 | 3888.55 | 0 Mn |
| 27 Mon Oct 2025 | 3950.40 | 3950.00 | 3999.95 | 3927.60 | 0 Mn |
| 23 Thu Oct 2025 | 4003.20 | 3929.85 | 4044.60 | 3871.90 | 0.001 Mn |
| 21 Tue Oct 2025 | 3921.30 | 3752.35 | 3999.95 | 3752.35 | 0.001 Mn |
| 20 Mon Oct 2025 | 3903.80 | 3727.70 | 3946.00 | 3655.00 | 0.002 Mn |
| 17 Fri Oct 2025 | 3735.05 | 3763.70 | 3769.20 | 3720.10 | 0 Mn |
| 16 Thu Oct 2025 | 3774.55 | 3799.75 | 3803.30 | 3759.70 | 0 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3905.58 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow