(Trent) Trent ForceIndex charts technical analysis
(Trent) Trent ForceIndex charts technical analysis ForceIndex analysis of Trent | Buy/Sell Trent
10 day averaged volume of Trent is 52581
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4189.35 | 4202.45 | 4220.00 | 4167.10 | 0.324 Mn |
| 04 Thu Dec 2025 | 4215.00 | 4189.00 | 4232.90 | 4164.00 | 0.021 Mn |
| 03 Wed Dec 2025 | 4188.65 | 4221.65 | 4224.65 | 4158.25 | 0.281 Mn |
| 02 Tue Dec 2025 | 4227.05 | 4229.90 | 4237.80 | 4203.05 | 0.02 Mn |
| 01 Mon Dec 2025 | 4218.45 | 4251.20 | 4284.45 | 4202.50 | 0.028 Mn |
| 28 Fri Nov 2025 | 4250.85 | 4268.85 | 4281.95 | 4237.00 | 0.02 Mn |
| 27 Thu Nov 2025 | 4268.50 | 4318.55 | 4318.55 | 4245.00 | 0.016 Mn |
| 26 Wed Nov 2025 | 4292.25 | 4244.00 | 4352.50 | 4244.00 | 0.034 Mn |
| 25 Tue Nov 2025 | 4244.30 | 4309.00 | 4314.00 | 4236.60 | 0.017 Mn |
| 24 Mon Nov 2025 | 4309.75 | 4365.35 | 4365.40 | 4300.00 | 0.075 Mn |
Indicators analysis of Trent (Trent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.81 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow