(LicHous) Lic Hous Monthly charts technical analysis
(LicHous) Lic Hous Monthly charts technical analysis Monthly analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 203364
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 533.80 | 550.25 | 556.15 | 519.00 | 0.666 Mn |
| 28 Fri Nov 2025 | 549.05 | 572.45 | 577.95 | 544.00 | 2.644 Mn |
| 31 Fri Oct 2025 | 571.35 | 565.00 | 595.00 | 559.40 | 1.061 Mn |
| 30 Tue Sep 2025 | 565.05 | 555.95 | 595.85 | 550.25 | 1.393 Mn |
| 29 Fri Aug 2025 | 554.70 | 585.05 | 595.00 | 545.00 | 1.389 Mn |
| 31 Thu Jul 2025 | 585.60 | 621.85 | 646.60 | 579.05 | 1.131 Mn |
| 30 Mon Jun 2025 | 618.50 | 596.50 | 627.90 | 579.00 | 1.183 Mn |
| 30 Fri May 2025 | 596.30 | 602.00 | 637.75 | 563.95 | 1.199 Mn |
| 30 Wed Apr 2025 | 600.75 | 556.05 | 625.90 | 544.65 | 1.036 Mn |
| 28 Fri Mar 2025 | 563.70 | 496.50 | 585.00 | 483.50 | 0.723 Mn |
Indicators analysis of Lic Hous (LicHous)
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.22 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.22 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow