(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 716077
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 234.15 | 235.65 | 237.00 | 233.00 | 0.308 Mn |
| 04 Thu Sep 2025 | 235.85 | 238.95 | 239.50 | 235.50 | 0.379 Mn |
| 03 Wed Sep 2025 | 239.15 | 239.50 | 241.95 | 238.55 | 0.171 Mn |
| 02 Tue Sep 2025 | 239.45 | 238.70 | 242.40 | 237.55 | 0.245 Mn |
| 01 Mon Sep 2025 | 238.70 | 233.70 | 239.20 | 233.15 | 0.439 Mn |
| 29 Fri Aug 2025 | 233.80 | 233.45 | 234.70 | 231.30 | 2.028 Mn |
| 28 Thu Aug 2025 | 233.45 | 234.05 | 235.25 | 232.40 | 1.32 Mn |
| 26 Tue Aug 2025 | 234.15 | 237.15 | 237.25 | 233.80 | 1.856 Mn |
| 25 Mon Aug 2025 | 236.65 | 235.30 | 237.35 | 235.30 | 0.252 Mn |
| 22 Fri Aug 2025 | 236.30 | 238.00 | 238.75 | 236.00 | 0.088 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.71 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow