(Spmlinfra) Spmlinfra ForceIndex charts technical analysis
(Spmlinfra) Spmlinfra ForceIndex charts technical analysis ForceIndex analysis of Spmlinfra | Buy/Sell Spmlinfra
10 day averaged volume of Spmlinfra is 175308
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 172.15 | 173.10 | 175.50 | 171.00 | 0.01 Mn |
| 17 Wed Dec 2025 | 175.90 | 180.05 | 180.05 | 174.00 | 0.014 Mn |
| 16 Tue Dec 2025 | 181.05 | 186.75 | 186.75 | 180.20 | 0.021 Mn |
| 15 Mon Dec 2025 | 184.90 | 174.75 | 186.40 | 172.55 | 0.039 Mn |
| 12 Fri Dec 2025 | 174.25 | 175.00 | 175.00 | 171.90 | 0.013 Mn |
| 11 Thu Dec 2025 | 173.00 | 173.00 | 173.90 | 168.95 | 0.017 Mn |
| 10 Wed Dec 2025 | 171.75 | 184.20 | 184.20 | 171.00 | 0.017 Mn |
| 09 Tue Dec 2025 | 181.25 | 181.70 | 186.00 | 177.05 | 0.255 Mn |
| 08 Mon Dec 2025 | 188.15 | 195.75 | 206.80 | 176.95 | 1.363 Mn |
| 05 Fri Dec 2025 | 187.15 | 189.80 | 189.80 | 186.30 | 0.003 Mn |
Indicators analysis of Spmlinfra (Spmlinfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow