(AbbottI) Abbott I ForceIndex charts technical analysis
(AbbottI) Abbott I ForceIndex charts technical analysis ForceIndex analysis of Abbott I | Buy/Sell Abbott I
10 day averaged volume of Abbott I is 868
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 28801.05 | 29598.85 | 29598.85 | 28770.00 | 0.001 Mn |
| 06 Thu Nov 2025 | 29478.20 | 29498.45 | 30480.00 | 29283.10 | 0.004 Mn |
| 04 Tue Nov 2025 | 29366.35 | 28800.05 | 29599.00 | 28800.05 | 0.001 Mn |
| 03 Mon Nov 2025 | 29083.40 | 29001.00 | 29192.35 | 28800.00 | 0.001 Mn |
| 31 Fri Oct 2025 | 29003.25 | 29500.65 | 29645.00 | 28955.05 | 0.001 Mn |
| 30 Thu Oct 2025 | 29635.15 | 29897.25 | 29897.25 | 29540.00 | 0 Mn |
| 29 Wed Oct 2025 | 29697.25 | 29661.35 | 29884.40 | 29625.00 | 0 Mn |
| 28 Tue Oct 2025 | 29798.35 | 29651.25 | 29998.95 | 29651.25 | 0 Mn |
| 27 Mon Oct 2025 | 29780.95 | 29801.05 | 29889.85 | 29660.50 | 0 Mn |
| 23 Thu Oct 2025 | 30099.50 | 30255.15 | 30314.95 | 29820.60 | 0.001 Mn |
Indicators analysis of Abbott I (AbbottI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29408.28 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow