(Siemens) Siemens ForceIndex charts technical analysis
(Siemens) Siemens ForceIndex charts technical analysis ForceIndex analysis of Siemens | Buy/Sell Siemens
10 day averaged volume of Siemens is 23119
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3181.40 | 3145.00 | 3183.20 | 3106.10 | 0.007 Mn |
| 09 Tue Dec 2025 | 3141.40 | 3203.95 | 3207.65 | 3125.00 | 0.022 Mn |
| 08 Mon Dec 2025 | 3204.70 | 3301.05 | 3321.55 | 3192.00 | 0.013 Mn |
| 05 Fri Dec 2025 | 3324.30 | 3362.00 | 3372.00 | 3280.05 | 0.015 Mn |
| 04 Thu Dec 2025 | 3362.25 | 3322.55 | 3373.10 | 3310.90 | 0.015 Mn |
| 03 Wed Dec 2025 | 3333.50 | 3382.75 | 3382.75 | 3310.75 | 0.02 Mn |
| 02 Tue Dec 2025 | 3360.90 | 3310.00 | 3384.00 | 3303.55 | 0.048 Mn |
| 01 Mon Dec 2025 | 3313.45 | 3306.40 | 3318.00 | 3273.95 | 0.028 Mn |
| 28 Fri Nov 2025 | 3299.85 | 3314.70 | 3314.70 | 3285.00 | 0.013 Mn |
| 27 Thu Nov 2025 | 3309.80 | 3318.00 | 3318.00 | 3268.00 | 0.015 Mn |
Indicators analysis of Siemens (Siemens)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Siemens ( (Siemens) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Siemens ( (Siemens) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Siemens ( (Siemens) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Siemens ( (Siemens) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3298.73 and Siemens (Siemens) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens (Siemens) stock. Volume based technical analysis of Siemens (Siemens) stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow