(ColgatePalm) Colgate Palm ForceIndex charts technical analysis
(ColgatePalm) Colgate Palm ForceIndex charts technical analysis ForceIndex analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 41353
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2373.75 | 2407.40 | 2411.70 | 2370.00 | 0.014 Mn |
| 10 Wed Sep 2025 | 2408.25 | 2409.45 | 2415.90 | 2391.20 | 0.005 Mn |
| 09 Tue Sep 2025 | 2398.65 | 2390.00 | 2409.50 | 2375.90 | 0.007 Mn |
| 08 Mon Sep 2025 | 2387.40 | 2461.85 | 2461.85 | 2385.00 | 0.008 Mn |
| 05 Fri Sep 2025 | 2417.75 | 2461.00 | 2469.95 | 2403.00 | 0.034 Mn |
| 04 Thu Sep 2025 | 2465.95 | 2480.00 | 2505.00 | 2445.70 | 0.16 Mn |
| 03 Wed Sep 2025 | 2380.95 | 2420.00 | 2420.00 | 2374.00 | 0.009 Mn |
| 02 Tue Sep 2025 | 2413.65 | 2359.85 | 2423.30 | 2359.00 | 0.064 Mn |
| 01 Mon Sep 2025 | 2360.40 | 2330.00 | 2374.00 | 2320.10 | 0.041 Mn |
| 29 Fri Aug 2025 | 2333.90 | 2247.75 | 2358.85 | 2247.75 | 0.073 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.04 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow