(Asiil) Asiil ForceIndex charts technical analysis
(Asiil) Asiil ForceIndex charts technical analysis ForceIndex analysis of Asiil | Buy/Sell Asiil
10 day averaged volume of Asiil is 21562
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 31.15 | 31.50 | 31.69 | 30.71 | 0.015 Mn |
| 16 Thu Oct 2025 | 31.23 | 31.15 | 32.50 | 31.15 | 0.019 Mn |
| 15 Wed Oct 2025 | 31.49 | 32.24 | 33.14 | 31.15 | 0.05 Mn |
| 14 Tue Oct 2025 | 32.36 | 31.30 | 33.00 | 31.00 | 0.02 Mn |
| 13 Mon Oct 2025 | 31.22 | 32.49 | 32.49 | 30.62 | 0.008 Mn |
| 10 Fri Oct 2025 | 31.60 | 30.00 | 32.40 | 30.00 | 0.04 Mn |
| 09 Thu Oct 2025 | 31.45 | 30.61 | 31.80 | 30.20 | 0.01 Mn |
| 08 Wed Oct 2025 | 30.74 | 31.85 | 31.85 | 30.05 | 0.012 Mn |
| 07 Tue Oct 2025 | 31.30 | 31.01 | 31.70 | 30.54 | 0.014 Mn |
| 06 Mon Oct 2025 | 31.08 | 30.83 | 32.43 | 30.83 | 0.009 Mn |
Indicators analysis of Asiil (Asiil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asiil ( (Asiil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asiil ( (Asiil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asiil in short term but the buy signal is initial and weak.
Asiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Asiil (Asiil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil (Asiil) stock. Volume based technical analysis of Asiil (Asiil) stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow