(Citadel) Citadel ForceIndex charts technical analysis
(Citadel) Citadel ForceIndex charts technical analysis ForceIndex analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 2179
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 71.55 | 76.45 | 76.45 | 71.00 | 0.001 Mn |
| 13 Wed Aug 2025 | 74.59 | 73.00 | 74.79 | 70.00 | 0.006 Mn |
| 12 Tue Aug 2025 | 71.46 | 73.56 | 73.56 | 68.05 | 0 Mn |
| 11 Mon Aug 2025 | 71.00 | 67.05 | 72.95 | 66.60 | 0.004 Mn |
| 08 Fri Aug 2025 | 70.06 | 74.62 | 76.60 | 70.01 | 0.001 Mn |
| 07 Thu Aug 2025 | 73.60 | 74.30 | 74.30 | 70.65 | 0.001 Mn |
| 06 Wed Aug 2025 | 71.00 | 71.50 | 74.69 | 70.00 | 0.002 Mn |
| 05 Tue Aug 2025 | 71.50 | 73.73 | 73.73 | 71.00 | 0.001 Mn |
| 04 Mon Aug 2025 | 73.73 | 74.70 | 74.70 | 71.00 | 0.001 Mn |
| 01 Fri Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 0.002 Mn |
Indicators analysis of Citadel (Citadel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow